ZIN2022Z,20221214,1030,18791.5,18792.5,18789.5,18790.0,5,18
ZIN2022Z,20221214,1031,18789.0,18790.0,18785.5,18786.5,9,23
ZIN2022Z,20221214,1032,18786.5,18790.5,18786.5,18790.5,11,23
ZIN2022Z,20221214,1033,18791.5,18793.5,18791.5,18793.0,5,8
ZIN2022Z,20221214,1034,18789.5,18789.5,18787.0,18787.0,6,8
ZIN2022Z,20221214,1035,18787.5,18789.0,18787.0,18789.0,4,6
ZIN2022Z,20221214,1036,18790.5,18790.5,18785.0,18785.0,2,20
ZIN2022Z,20221214,1037,18784.5,18784.5,18783.5,18783.5,2,3
ZIN2022Z,20221214,1038,18785.5,18785.5,18784.0,18784.5,3,8
ZIN2022Z,20221214,1039,18786.0,18789.5,18786.0,18789.5,3,4
ZIN2022Z,20221214,1040,18788.0,18788.0,18788.0,18788.0,1,2
ZIN2022Z,20221214,1041,18791.5,18792.5,18791.0,18791.5,5,7
ZIN2022Z,20221214,1042,18789.5,18793.5,18789.5,18793.0,3,7
ZIN2022Z,20221214,1043,18792.5,18792.5,18789.5,18789.5,5,7
ZIN2022Z,20221214,1044,18791.0,18791.0,18791.0,18791.0,1,3
ZIN2022Z,20221214,1045,18790.0,18790.0,18785.0,18787.0,7,11
ZIN2022Z,20221214,1046,18785.5,18785.5,18785.5,18785.5,1,2
ZIN2022Z,20221214,1047,18784.5,18785.5,18784.0,18784.0,4,5
ZIN2022Z,20221214,1048,18784.5,18784.5,18783.5,18784.5,4,9
ZIN2022Z,20221214,1049,18787.0,18787.0,18783.5,18785.5,4,4
ZIN2022Z,20221214,1050,18785.0,18785.0,18779.5,18784.0,6,7
ZIN2022Z,20221214,1051,18785.5,18785.5,18783.0,18783.5,3,4
ZIN2022Z,20221214,1052,18782.5,18782.5,18782.5,18782.5,1,2
ZIN2022Z,20221214,1053,18778.0,18781.0,18778.0,18781.0,6,12
ZIN2022Z,20221214,1054,18780.0,18780.0,18779.0,18779.0,4,5
ZIN2022Z,20221214,1055,18780.0,18781.5,18780.0,18780.0,3,5
ZIN2022Z,20221214,1056,18780.0,18780.5,18780.0,18780.0,2,7
ZIN2022Z,20221214,1057,18780.0,18780.5,18779.5,18779.5,3,5
ZIN2022Z,20221214,1058,18780.5,18781.0,18780.0,18780.5,6,7
ZIN2022Z,20221214,1059,18779.5,18780.5,18778.5,18780.0,4,4
ZIN2022Z,20221214,1100,18780.0,18780.0,18780.0,18780.0,0,1
ZIN2022Z,20221214,1101,18780.5,18781.5,18780.5,18781.5,2,3
ZIN2022Z,20221214,1103,18781.5,18783.5,18781.5,18782.0,2,3
ZIN2022Z,20221214,1104,18780.0,18782.5,18780.0,18781.0,6,39
ZIN2022Z,20221214,1105,18782.5,18785.0,18782.5,18785.0,4,5
ZIN2022Z,20221214,1106,18785.0,18785.5,18783.5,18784.5,4,5
ZIN2022Z,20221214,1107,18785.0,18786.0,18781.0,18781.0,12,25
ZIN2022Z,20221214,1108,18783.5,18783.5,18779.0,18779.0,3,17
ZIN2022Z,20221214,1110,18777.5,18777.5,18775.5,18775.5,2,3
ZIN2022Z,20221214,1111,18774.5,18774.5,18774.5,18774.5,1,1
ZIN2022Z,20221214,1113,18776.0,18776.0,18776.0,18776.0,1,1
ZIN2022Z,20221214,1114,18774.0,18776.5,18774.0,18776.5,2,3
ZIN2022Z,20221214,1116,18776.0,18776.0,18776.0,18776.0,1,1
ZIN2022Z,20221214,1117,18775.0,18776.0,18775.0,18776.0,2,2
ZIN2022Z,20221214,1118,18778.0,18778.0,18778.0,18778.0,1,1
ZIN2022Z,20221214,1119,18777.5,18782.0,18777.5,18782.0,4,4
ZIN2022Z,20221214,1120,18782.5,18783.0,18780.5,18781.5,6,7
ZIN2022Z,20221214,1121,18780.0,18781.0,18779.5,18779.5,5,12
ZIN2022Z,20221214,1122,18781.0,18783.5,18781.0,18783.5,3,6
ZIN2022Z,20221214,1123,18782.0,18782.5,18781.5,18781.5,3,3
ZIN2022Z,20221214,1124,18778.5,18780.0,18778.5,18780.0,4,6
ZIN2022Z,20221214,1126,18777.5,18777.5,18774.5,18774.5,2,2
ZIN2022Z,20221214,1127,18772.5,18772.5,18770.0,18770.0,3,5
ZIN2022Z,20221214,1128,18772.5,18773.0,18770.0,18772.5,5,10
ZIN2022Z,20221214,1129,18776.0,18776.0,18776.0,18776.0,1,1
ZIN2022Z,20221214,1130,18774.5,18774.5,18774.5,18774.5,1,2
ZIN2022Z,20221214,1131,18775.0,18777.0,18775.0,18777.0,4,4
ZIN2022Z,20221214,1132,18775.0,18775.5,18775.0,18775.5,4,5
ZIN2022Z,20221214,1133,18776.0,18779.0,18775.5,18776.5,7,9
ZIN2022Z,20221214,1134,18777.5,18777.5,18774.0,18774.5,7,9
ZIN2022Z,20221214,1135,18775.5,18776.0,18772.5,18772.5,5,5
ZIN2022Z,20221214,1136,18771.5,18772.5,18771.5,18772.0,3,6
ZIN2022Z,20221214,1140,18776.0,18776.0,18776.0,18776.0,1,2
ZIN2022Z,20221214,1141,18776.5,18776.5,18774.5,18774.5,2,2
ZIN2022Z,20221214,1143,18774.5,18774.5,18774.5,18774.5,0,1
ZIN2022Z,20221214,1144,18775.5,18775.5,18775.5,18775.5,1,1
ZIN2022Z,20221214,1147,18775.5,18776.5,18775.5,18776.5,1,2
ZIN2022Z,20221214,1148,18775.5,18775.5,18775.5,18775.5,1,1
ZIN2022Z,20221214,1149,18774.5,18776.0,18774.5,18776.0,3,4
ZIN2022Z,20221214,1150,18775.5,18775.5,18772.0,18772.5,6,26
ZIN2022Z,20221214,1151,18772.5,18772.5,18772.5,18772.5,0,4
ZIN2022Z,20221214,1153,18772.0,18772.0,18770.5,18770.5,6,10
ZIN2022Z,20221214,1154,18771.5,18771.5,18771.5,18771.5,1,1
ZIN2022Z,20221214,1155,18772.5,18773.5,18772.5,18773.5,3,15
ZIN2022Z,20221214,1157,18773.5,18773.5,18773.0,18773.0,1,2
ZIN2022Z,20221214,1158,18771.5,18771.5,18771.5,18771.5,1,2
ZIN2022Z,20221214,1159,18771.5,18771.5,18770.0,18770.0,2,5
ZIN2022Z,20221214,1200,18766.0,18767.0,18766.0,18767.0,3,4
ZIN2022Z,20221214,1201,18769.5,18771.0,18769.5,18771.0,3,6
ZIN2022Z,20221214,1202,18772.0,18772.5,18772.0,18772.5,2,3
ZIN2022Z,20221214,1203,18771.0,18771.0,18771.0,18771.0,1,1
ZIN2022Z,20221214,1204,18771.5,18776.0,18771.5,18776.0,5,7
ZIN2022Z,20221214,1205,18776.5,18776.5,18776.5,18776.5,1,1
ZIN2022Z,20221214,1206,18776.0,18776.5,18776.0,18776.5,2,2
ZIN2022Z,20221214,1207,18775.0,18777.5,18775.0,18775.0,4,6
ZIN2022Z,20221214,1208,18774.0,18775.5,18774.0,18775.5,2,2
ZIN2022Z,20221214,1209,18775.0,18775.0,18775.0,18775.0,1,1
ZIN2022Z,20221214,1210,18777.5,18777.5,18777.5,18777.5,1,1
ZIN2022Z,20221214,1211,18778.0,18781.0,18778.0,18781.0,7,13
ZIN2022Z,20221214,1212,18781.5,18783.0,18781.5,18783.0,2,7
ZIN2022Z,20221214,1213,18781.5,18783.5,18777.5,18781.5,9,12
ZIN2022Z,20221214,1214,18782.0,18783.5,18781.5,18781.5,6,14
ZIN2022Z,20221214,1215,18780.0,18784.0,18780.0,18784.0,12,23
ZIN2022Z,20221214,1216,18784.5,18789.5,18784.5,18789.5,9,37
ZIN2022Z,20221214,1217,18789.5,18793.0,18788.5,18791.0,12,42
ZIN2022Z,20221214,1218,18791.0,18792.0,18786.5,18786.5,11,30
ZIN2022Z,20221214,1219,18786.5,18786.5,18782.0,18782.0,8,10
ZIN2022Z,20221214,1220,18781.5,18782.0,18780.0,18780.0,5,5
ZIN2022Z,20221214,1221,18781.5,18781.5,18781.0,18781.0,2,6
ZIN2022Z,20221214,1222,18782.0,18783.5,18782.0,18783.5,2,3
ZIN2022Z,20221214,1223,18782.5,18783.0,18782.0,18783.0,3,15
ZIN2022Z,20221214,1224,18781.5,18781.5,18778.5,18778.5,4,9
ZIN2022Z,20221214,1225,18778.0,18778.0,18777.0,18777.0,2,6
ZIN2022Z,20221214,1226,18778.0,18781.0,18778.0,18781.0,4,9
ZIN2022Z,20221214,1227,18779.5,18779.5,18779.5,18779.5,1,1
ZIN2022Z,20221214,1228,18781.0,18782.0,18781.0,18782.0,3,7
ZIN2022Z,20221214,1229,18783.0,18783.0,18783.0,18783.0,1,7
ZIN2022Z,20221214,1230,18783.0,18783.5,18783.0,18783.5,1,3
ZIN2022Z,20221214,1231,18784.5,18790.5,18784.5,18790.5,7,9
ZIN2022Z,20221214,1232,18791.0,18791.0,18791.0,18791.0,1,2
ZIN2022Z,20221214,1234,18790.5,18790.5,18788.5,18788.5,3,6
ZIN2022Z,20221214,1235,18790.5,18791.5,18790.5,18791.5,3,5
ZIN2022Z,20221214,1239,18791.0,18796.0,18791.0,18795.0,6,8
ZIN2022Z,20221214,1240,18798.0,18798.0,18794.0,18794.0,4,7
ZIN2022Z,20221214,1242,18794.5,18794.5,18794.5,18794.5,1,5
ZIN2022Z,20221214,1243,18794.5,18794.5,18794.5,18794.5,0,3
ZIN2022Z,20221214,1244,18790.0,18796.5,18790.0,18796.5,4,11
ZIN2022Z,20221214,1245,18792.0,18792.0,18790.5,18791.5,4,32
ZIN2022Z,20221214,1246,18792.5,18792.5,18791.0,18791.0,3,3
ZIN2022Z,20221214,1247,18791.0,18793.5,18791.0,18792.0,6,16
ZIN2022Z,20221214,1248,18792.0,18792.0,18791.5,18791.5,1,4
ZIN2022Z,20221214,1249,18788.5,18789.0,18786.5,18786.5,3,8
ZIN2022Z,20221214,1250,18785.0,18785.0,18779.5,18780.0,6,20
ZIN2022Z,20221214,1251,18779.5,18782.5,18779.5,18782.5,3,15
ZIN2022Z,20221214,1252,18779.0,18782.0,18779.0,18782.0,2,6
ZIN2022Z,20221214,1253,18781.5,18783.5,18781.0,18783.5,4,11
ZIN2022Z,20221214,1254,18783.5,18786.0,18781.5,18786.0,3,5
ZIN2022Z,20221214,1255,18785.5,18785.5,18785.5,18785.5,1,1
ZIN2022Z,20221214,1256,18785.5,18787.5,18785.5,18787.5,4,5
ZIN2022Z,20221214,1257,18785.0,18789.0,18785.0,18789.0,3,12
ZIN2022Z,20221214,1258,18789.0,18789.0,18788.5,18788.5,1,3
ZIN2022Z,20221214,1259,18788.5,18791.0,18778.0,18778.0,6,9
ZIN2022Z,20221214,1300,18770.0,18770.0,18731.5,18747.5,38,52
ZIN2022Z,20221214,1301,18754.5,18755.5,18750.5,18755.0,6,27
ZIN2022Z,20221214,1302,18745.5,18745.5,18728.0,18735.5,20,54
ZIN2022Z,20221214,1303,18741.5,18741.5,18738.5,18738.5,2,7
ZIN2022Z,20221214,1304,18733.0,18753.5,18732.0,18753.5,7,14
ZIN2022Z,20221214,1305,18734.0,18739.0,18733.0,18739.0,4,6
ZIN2022Z,20221214,1306,18733.5,18738.0,18730.0,18730.0,7,13
ZIN2022Z,20221214,1307,18734.0,18739.0,18722.0,18723.5,14,38
ZIN2022Z,20221214,1308,18720.0,18720.0,18706.5,18708.5,28,108
ZIN2022Z,20221214,1309,18707.5,18714.5,18704.5,18714.5,34,100
ZIN2022Z,20221214,1310,18715.0,18719.0,18707.5,18712.5,17,24
ZIN2022Z,20221214,1311,18718.0,18718.0,18710.5,18717.0,8,13
ZIN2022Z,20221214,1312,18716.5,18727.0,18716.5,18722.5,5,6
ZIN2022Z,20221214,1313,18727.0,18736.5,18725.0,18735.0,15,22
ZIN2022Z,20221214,1314,18728.5,18728.5,18727.5,18728.5,3,5
ZIN2022Z,20221214,1315,18729.5,18729.5,18718.5,18722.5,12,19
ZIN2022Z,20221214,1316,18729.5,18730.0,18722.0,18722.5,5,25
ZIN2022Z,20221214,1317,18719.0,18729.0,18719.0,18729.0,4,5
ZIN2022Z,20221214,1318,18726.0,18726.0,18722.5,18722.5,4,4
ZIN2022Z,20221214,1319,18718.0,18722.5,18718.0,18722.5,3,3
ZIN2022Z,20221214,1321,18720.5,18722.5,18720.0,18720.0,9,11
ZIN2022Z,20221214,1322,18717.0,18717.0,18717.0,18717.0,1,1
ZIN2022Z,20221214,1323,18714.0,18715.5,18713.0,18715.0,6,17
ZIN2022Z,20221214,1324,18718.0,18718.0,18715.0,18715.0,4,7
ZIN2022Z,20221214,1325,18721.0,18721.0,18721.0,18721.0,1,1
ZIN2022Z,20221214,1326,18713.5,18713.5,18712.5,18712.5,3,5
ZIN2022Z,20221214,1328,18725.0,18725.0,18715.5,18718.0,4,6
ZIN2022Z,20221214,1329,18724.0,18728.0,18719.5,18719.5,11,14
ZIN2022Z,20221214,1330,18712.0,18718.5,18711.0,18712.0,11,15
ZIN2022Z,20221214,1331,18713.0,18720.5,18713.0,18720.5,3,3
ZIN2022Z,20221214,1332,18715.5,18715.5,18715.5,18715.5,1,1
ZIN2022Z,20221214,1333,18719.0,18719.0,18709.0,18711.0,6,6
ZIN2022Z,20221214,1334,18704.5,18704.5,18663.5,18663.5,54,153
ZIN2022Z,20221214,1335,18662.5,18686.5,18662.0,18676.0,61,87
ZIN2022Z,20221214,1336,18675.5,18684.5,18671.0,18673.5,33,52
ZIN2022Z,20221214,1337,18671.5,18683.5,18665.0,18680.0,27,44
ZIN2022Z,20221214,1338,18674.0,18690.0,18670.0,18679.0,26,35
ZIN2022Z,20221214,1339,18678.0,18684.0,18672.0,18680.5,17,33
ZIN2022Z,20221214,1340,18681.5,18682.5,18668.5,18671.0,35,67
ZIN2022Z,20221214,1341,18678.5,18702.0,18678.5,18693.0,14,16
ZIN2022Z,20221214,1342,18674.5,18676.5,18666.5,18666.5,10,18
ZIN2022Z,20221214,1343,18666.5,18705.5,18666.5,18705.5,24,42
ZIN2022Z,20221214,1344,18712.5,18723.0,18698.0,18698.0,16,45
ZIN2022Z,20221214,1345,18699.0,18699.0,18695.0,18696.5,5,6
ZIN2022Z,20221214,1346,18690.0,18698.5,18687.0,18698.5,4,28
ZIN2022Z,20221214,1347,18695.0,18695.0,18686.0,18686.0,10,28
ZIN2022Z,20221214,1348,18681.0,18681.0,18673.0,18679.0,5,13
ZIN2022Z,20221214,1349,18673.0,18701.0,18667.0,18691.0,21,46
ZIN2022Z,20221214,1350,18694.0,18695.5,18690.5,18690.5,4,6
ZIN2022Z,20221214,1351,18686.5,18686.5,18675.0,18675.0,10,12
ZIN2022Z,20221214,1352,18677.5,18685.0,18677.5,18685.0,3,3
ZIN2022Z,20221214,1353,18687.5,18690.0,18684.5,18690.0,4,7
ZIN2022Z,20221214,1354,18699.0,18704.5,18694.5,18704.0,10,18
ZIN2022Z,20221214,1355,18696.5,18702.5,18688.5,18692.5,8,10
ZIN2022Z,20221214,1356,18696.5,18710.5,18696.5,18709.5,19,19
ZIN2022Z,20221214,1357,18699.0,18706.0,18697.0,18703.0,16,26
ZIN2022Z,20221214,1358,18700.0,18701.5,18693.5,18699.0,11,15
ZIN2022Z,20221214,1359,18699.0,18709.0,18699.0,18705.5,21,28
ZIN2022Z,20221214,1400,18707.0,18721.5,18702.5,18721.5,24,52
ZIN2022Z,20221214,1401,18700.5,18705.5,18700.0,18705.5,8,8
ZIN2022Z,20221214,1402,18705.5,18730.5,18705.5,18728.5,20,43
ZIN2022Z,20221214,1403,18731.0,18741.0,18726.0,18741.0,22,45
ZIN2022Z,20221214,1404,18737.5,18739.5,18737.5,18739.5,3,3
ZIN2022Z,20221214,1405,18735.0,18735.0,18735.0,18735.0,1,1
ZIN2022Z,20221214,1406,18728.0,18733.0,18728.0,18733.0,3,4
ZIN2022Z,20221214,1407,18729.5,18733.5,18728.5,18733.5,5,11
ZIN2022Z,20221214,1408,18727.5,18728.5,18727.5,18728.5,2,2
ZIN2022Z,20221214,1409,18734.5,18739.0,18731.5,18734.5,7,14
ZIN2022Z,20221214,1410,18735.0,18742.0,18735.0,18740.0,8,14
ZIN2022Z,20221214,1411,18748.0,18762.5,18747.0,18760.5,14,44
ZIN2022Z,20221214,1412,18766.0,18771.5,18762.0,18771.5,12,25
ZIN2022Z,20221214,1413,18771.5,18775.5,18770.0,18772.5,15,58
ZIN2022Z,20221214,1414,18772.5,18772.5,18769.0,18770.0,7,21
ZIN2022Z,20221214,1416,18744.5,18752.0,18740.5,18750.5,9,18
ZIN2022Z,20221214,1417,18748.0,18748.0,18733.0,18733.0,2,2
ZIN2022Z,20221214,1418,18730.5,18738.0,18730.5,18738.0,6,6
ZIN2022Z,20221214,1420,18748.5,18749.5,18742.0,18747.0,5,56
ZIN2022Z,20221214,1421,18749.5,18754.5,18746.5,18746.5,14,55
ZIN2022Z,20221214,1422,18752.0,18757.0,18747.5,18757.0,10,39
ZIN2022Z,20221214,1423,18758.0,18758.0,18754.5,18755.0,5,5
ZIN2022Z,20221214,1424,18755.5,18755.5,18745.5,18749.0,6,11
ZIN2022Z,20221214,1425,18751.5,18751.5,18730.0,18730.0,6,8
ZIN2022Z,20221214,1426,18728.5,18733.0,18728.0,18728.0,5,7
ZIN2022Z,20221214,1427,18728.0,18728.0,18728.0,18728.0,0,2
ZIN2022Z,20221214,1428,18728.0,18730.0,18728.0,18728.0,4,7
ZIN2022Z,20221214,1429,18720.5,18721.5,18704.0,18704.0,5,8
ZIN2022Z,20221214,1430,18698.5,18705.0,18691.0,18698.0,24,53
ZIN2022Z,20221214,1431,18698.5,18698.5,18692.0,18698.5,17,75
ZIN2022Z,20221214,1432,18700.0,18705.0,18700.0,18704.0,7,10
ZIN2022Z,20221214,1433,18707.5,18707.5,18700.0,18701.5,5,14
ZIN2022Z,20221214,1434,18694.5,18698.5,18692.5,18698.5,14,88
ZIN2022Z,20221214,1435,18698.5,18702.5,18687.0,18688.0,24,96
ZIN2022Z,20221214,1436,18688.5,18694.0,18687.5,18694.0,26,44
ZIN2022Z,20221214,1437,18695.5,18702.0,18695.5,18699.5,20,55
ZIN2022Z,20221214,1438,18698.5,18699.5,18692.5,18699.5,18,106
ZIN2022Z,20221214,1439,18698.0,18698.0,18693.5,18697.5,16,34
ZIN2022Z,20221214,1440,18698.0,18701.0,18697.0,18699.0,11,23
ZIN2022Z,20221214,1441,18701.5,18703.5,18701.5,18702.0,9,23
ZIN2022Z,20221214,1442,18700.0,18700.0,18696.5,18698.5,5,22
ZIN2022Z,20221214,1443,18701.0,18706.0,18701.0,18706.0,6,14
ZIN2022Z,20221214,1444,18708.0,18712.5,18708.0,18712.5,2,2
ZIN2022Z,20221214,1445,18707.5,18707.5,18697.5,18697.5,3,4
ZIN2022Z,20221214,1446,18704.5,18705.5,18703.5,18705.5,4,14
ZIN2022Z,20221214,1447,18710.0,18712.5,18709.5,18711.0,6,9
ZIN2022Z,20221214,1448,18702.0,18702.0,18702.0,18702.0,1,2
ZIN2022Z,20221214,1449,18704.5,18705.0,18700.0,18703.0,6,11
ZIN2022Z,20221214,1450,18704.5,18715.0,18704.5,18714.0,9,30
ZIN2022Z,20221214,1451,18710.5,18710.5,18710.5,18710.5,1,1
ZIN2022Z,20221214,1452,18711.5,18713.5,18706.0,18706.0,11,36
ZIN2022Z,20221214,1454,18720.5,18724.5,18715.5,18717.5,23,90
ZIN2022Z,20221214,1455,18713.0,18713.0,18707.0,18711.0,5,24
ZIN2022Z,20221214,1456,18710.5,18711.0,18707.0,18707.0,5,7
ZIN2022Z,20221214,1457,18707.0,18708.5,18700.5,18701.0,27,43
ZIN2022Z,20221214,1458,18700.5,18705.0,18696.5,18705.0,11,23
ZIN2022Z,20221214,1459,18704.5,18708.5,18702.0,18704.0,11,30
ZIN2022Z,20221214,1500,18699.0,18701.0,18699.0,18701.0,2,2
ZIN2022Z,20221214,1502,18709.5,18709.5,18709.5,18709.5,1,1
ZIN2022Z,20221214,1505,18716.0,18717.5,18714.0,18714.0,3,6
ZIN2022Z,20221214,1506,18717.5,18717.5,18714.0,18714.0,2,4
ZIN2022Z,20221214,1510,18718.0,18718.0,18715.5,18715.5,2,2
ZIN2022Z,20221214,1514,18730.0,18730.0,18695.0,18695.0,2,2
ZIN2022Z,20221214,1900,18734.5,18736.0,18712.0,18712.0,17,37
ZIN2022Z,20221214,1901,18712.0,18712.0,18712.0,18712.0,0,1
ZIN2022Z,20221214,1902,18718.0,18718.5,18718.0,18718.0,3,11
ZIN2022Z,20221214,1904,18718.0,18718.0,18718.0,18718.0,0,4
ZIN2022Z,20221214,1905,18718.0,18718.0,18712.0,18716.5,12,40
ZIN2022Z,20221214,1906,18717.0,18727.0,18717.0,18727.0,15,48
ZIN2022Z,20221214,1907,18726.0,18729.5,18721.5,18729.5,25,42
ZIN2022Z,20221214,1908,18729.0,18734.0,18728.0,18734.0,21,52
ZIN2022Z,20221214,1909,18735.5,18735.5,18732.0,18734.5,6,27
ZIN2022Z,20221214,1910,18736.5,18739.5,18735.5,18735.5,10,38
ZIN2022Z,20221214,1911,18738.0,18738.0,18733.0,18733.0,3,10
ZIN2022Z,20221214,1912,18734.5,18734.5,18734.5,18734.5,1,5
ZIN2022Z,20221214,1913,18734.5,18734.5,18731.5,18731.5,3,7
ZIN2022Z,20221214,1914,18733.5,18733.5,18731.5,18733.5,5,12
ZIN2022Z,20221214,1915,18732.5,18733.0,18731.0,18731.0,8,25
ZIN2022Z,20221214,1916,18732.5,18732.5,18725.5,18725.5,9,33
ZIN2022Z,20221214,1917,18726.0,18726.0,18720.5,18720.5,7,10
ZIN2022Z,20221214,1918,18720.0,18723.5,18719.0,18722.5,11,33
ZIN2022Z,20221214,1919,18723.5,18723.5,18719.5,18721.5,7,23
ZIN2022Z,20221214,1920,18721.5,18721.5,18719.5,18719.5,8,23
ZIN2022Z,20221214,1921,18721.0,18722.0,18718.5,18720.0,12,43
ZIN2022Z,20221214,1922,18720.5,18721.5,18717.0,18720.5,16,51
ZIN2022Z,20221214,1923,18718.5,18719.0,18716.5,18716.5,11,32
ZIN2022Z,20221214,1924,18717.5,18718.0,18715.5,18715.5,4,27
ZIN2022Z,20221214,1925,18716.0,18717.0,18716.0,18716.5,10,52
ZIN2022Z,20221214,1926,18717.0,18717.0,18716.0,18716.5,10,39
ZIN2022Z,20221214,1927,18715.0,18717.0,18715.0,18716.0,7,22
ZIN2022Z,20221214,1928,18716.5,18718.0,18716.5,18717.0,6,15
ZIN2022Z,20221214,1929,18717.5,18717.5,18716.5,18717.5,4,13
ZIN2022Z,20221214,1930,18717.5,18718.0,18715.0,18715.0,6,20
ZIN2022Z,20221214,1931,18715.5,18716.5,18714.0,18714.0,4,11
ZIN2022Z,20221214,1932,18714.0,18714.0,18711.5,18711.5,6,16
ZIN2022Z,20221214,1933,18712.5,18713.5,18712.5,18713.0,5,21
ZIN2022Z,20221214,1934,18713.5,18713.5,18709.0,18709.0,7,12
ZIN2022Z,20221214,1935,18709.0,18711.5,18705.5,18708.0,18,88
ZIN2022Z,20221214,1936,18708.0,18708.5,18704.5,18704.5,9,43
ZIN2022Z,20221214,1937,18705.5,18705.5,18704.0,18705.5,3,10
ZIN2022Z,20221214,1938,18705.5,18705.5,18704.0,18705.5,2,11
ZIN2022Z,20221214,1939,18705.5,18705.5,18703.5,18704.0,7,31
ZIN2022Z,20221214,1940,18706.5,18706.5,18701.0,18701.0,7,14
ZIN2022Z,20221214,1941,18700.5,18702.0,18699.0,18699.0,11,26
ZIN2022Z,20221214,1942,18698.5,18698.5,18695.5,18696.0,12,14
ZIN2022Z,20221214,1943,18697.0,18697.0,18692.5,18693.5,14,26
ZIN2022Z,20221214,1944,18694.0,18694.0,18690.0,18690.0,13,27
ZIN2022Z,20221214,1945,18689.5,18693.0,18688.5,18690.5,11,34
ZIN2022Z,20221214,1946,18689.0,18691.5,18688.5,18691.5,6,11
ZIN2022Z,20221214,1947,18690.0,18690.0,18688.0,18690.0,9,24
ZIN2022Z,20221214,1948,18690.0,18690.0,18686.0,18686.5,5,19
ZIN2022Z,20221214,1949,18687.5,18687.5,18685.0,18685.0,10,29
ZIN2022Z,20221214,1950,18685.5,18685.5,18682.5,18684.0,17,38
ZIN2022Z,20221214,1951,18683.5,18684.0,18682.0,18682.0,9,28
ZIN2022Z,20221214,1952,18683.0,18683.0,18678.5,18680.0,15,36
ZIN2022Z,20221214,1953,18680.0,18681.5,18679.5,18681.5,4,16
ZIN2022Z,20221214,1954,18681.5,18681.5,18679.0,18681.5,4,13
ZIN2022Z,20221214,1955,18681.5,18682.5,18680.5,18682.5,8,32
ZIN2022Z,20221214,1956,18682.5,18682.5,18681.0,18682.5,4,11
ZIN2022Z,20221214,1957,18682.5,18686.0,18682.0,18686.0,9,70
ZIN2022Z,20221214,1958,18685.5,18691.0,18684.5,18691.0,9,82
ZIN2022Z,20221214,1959,18691.0,18692.5,18690.0,18692.5,8,40
ZIN2022Z,20221214,2000,18692.5,18694.0,18691.5,18693.0,13,70
ZIN2022Z,20221214,2001,18693.0,18696.5,18692.0,18696.5,7,50
ZIN2022Z,20221214,2002,18697.5,18697.5,18695.0,18695.0,6,25
ZIN2022Z,20221214,2003,18696.0,18696.0,18695.5,18696.0,3,15
ZIN2022Z,20221214,2004,18696.5,18696.5,18692.5,18693.5,5,13
ZIN2022Z,20221214,2005,18694.0,18696.5,18694.0,18696.0,6,38
ZIN2022Z,20221214,2006,18697.0,18697.0,18693.5,18693.5,4,16
ZIN2022Z,20221214,2007,18694.5,18695.0,18694.0,18694.5,4,20
ZIN2022Z,20221214,2008,18695.5,18696.0,18695.0,18696.0,4,32
ZIN2022Z,20221214,2009,18697.0,18697.0,18695.0,18695.0,8,25
ZIN2022Z,20221214,2010,18696.0,18697.0,18693.5,18693.5,6,22
ZIN2022Z,20221214,2011,18693.0,18693.0,18690.0,18690.0,5,18
ZIN2022Z,20221214,2012,18690.5,18693.0,18690.5,18693.0,5,22
ZIN2022Z,20221214,2013,18693.0,18693.0,18690.5,18690.5,1,5
ZIN2022Z,20221214,2014,18691.5,18693.0,18690.5,18693.0,11,21
ZIN2022Z,20221214,2015,18693.0,18693.0,18687.5,18687.5,15,48
ZIN2022Z,20221214,2016,18686.5,18687.5,18684.5,18684.5,5,11
ZIN2022Z,20221214,2017,18685.0,18685.0,18683.5,18684.0,6,14
ZIN2022Z,20221214,2018,18685.0,18686.0,18685.0,18686.0,3,9
ZIN2022Z,20221214,2019,18685.0,18685.0,18683.0,18684.0,3,12
ZIN2022Z,20221214,2020,18684.0,18684.0,18681.0,18682.0,8,21
ZIN2022Z,20221214,2021,18682.5,18682.5,18682.0,18682.0,2,11
ZIN2022Z,20221214,2022,18682.5,18683.5,18682.0,18682.0,7,26
ZIN2022Z,20221214,2023,18682.0,18682.0,18681.5,18682.0,2,12
ZIN2022Z,20221214,2024,18681.5,18682.0,18681.0,18682.0,4,9
ZIN2022Z,20221214,2025,18681.0,18683.5,18680.5,18680.5,7,45
ZIN2022Z,20221214,2026,18680.5,18681.5,18680.0,18680.5,9,32
ZIN2022Z,20221214,2027,18680.5,18680.5,18679.5,18680.5,4,17
ZIN2022Z,20221214,2028,18681.0,18682.0,18679.5,18679.5,7,17
ZIN2022Z,20221214,2029,18680.0,18681.5,18679.5,18681.5,5,9
ZIN2022Z,20221214,2030,18680.5,18680.5,18680.0,18680.5,3,10
ZIN2022Z,20221214,2031,18680.0,18680.0,18679.5,18680.0,3,6
ZIN2022Z,20221214,2032,18681.5,18684.5,18681.0,18683.5,9,14
ZIN2022Z,20221214,2033,18682.5,18682.5,18681.5,18681.5,3,3
ZIN2022Z,20221214,2034,18682.5,18682.5,18681.5,18681.5,2,2
ZIN2022Z,20221214,2035,18680.5,18681.5,18679.5,18681.5,4,5
ZIN2022Z,20221214,2036,18682.0,18682.0,18679.5,18679.5,5,17
ZIN2022Z,20221214,2037,18679.0,18679.0,18675.5,18678.0,9,22
ZIN2022Z,20221214,2038,18677.0,18677.5,18677.0,18677.0,3,6
ZIN2022Z,20221214,2039,18676.5,18676.5,18674.0,18674.0,9,25
ZIN2022Z,20221214,2040,18674.5,18674.5,18671.5,18673.0,14,53
ZIN2022Z,20221214,2041,18673.5,18675.0,18673.5,18675.0,5,10
ZIN2022Z,20221214,2042,18677.0,18678.5,18677.0,18678.5,5,8
ZIN2022Z,20221214,2043,18679.0,18682.5,18679.0,18681.5,3,10
ZIN2022Z,20221214,2044,18684.0,18685.0,18684.0,18684.5,3,4
ZIN2022Z,20221214,2045,18687.0,18687.0,18684.0,18685.5,8,39
ZIN2022Z,20221214,2046,18687.0,18689.0,18686.0,18688.5,10,22
ZIN2022Z,20221214,2047,18688.5,18690.0,18688.5,18689.0,5,13
ZIN2022Z,20221214,2048,18689.5,18690.0,18688.0,18689.5,7,12
ZIN2022Z,20221214,2049,18688.0,18688.0,18685.0,18686.0,7,25
ZIN2022Z,20221214,2050,18687.0,18687.0,18682.5,18683.5,12,37
ZIN2022Z,20221214,2051,18684.0,18691.0,18683.5,18688.0,15,44
ZIN2022Z,20221214,2052,18690.5,18691.5,18688.0,18689.0,12,25
ZIN2022Z,20221214,2053,18688.0,18688.0,18688.0,18688.0,1,1
ZIN2022Z,20221214,2054,18690.5,18695.0,18690.5,18695.0,17,53
ZIN2022Z,20221214,2055,18694.5,18694.5,18688.5,18689.0,17,56
ZIN2022Z,20221214,2056,18688.5,18690.5,18686.5,18690.5,11,49
ZIN2022Z,20221214,2057,18692.5,18692.5,18690.0,18690.0,4,6
ZIN2022Z,20221214,2058,18690.5,18690.5,18690.0,18690.0,2,4
ZIN2022Z,20221214,2059,18690.5,18690.5,18690.0,18690.5,3,4
ZIN2022Z,20221214,2100,18688.5,18688.5,18685.5,18685.5,4,8
ZIN2022Z,20221214,2101,18685.0,18685.0,18684.5,18684.5,2,6
ZIN2022Z,20221214,2102,18683.5,18683.5,18681.5,18681.5,3,3
ZIN2022Z,20221214,2103,18680.5,18682.0,18677.5,18682.0,9,20
ZIN2022Z,20221214,2104,18682.5,18684.5,18682.0,18684.5,6,6
ZIN2022Z,20221214,2105,18685.5,18689.0,18685.5,18688.5,5,13
ZIN2022Z,20221214,2106,18687.5,18690.0,18686.5,18686.5,8,12
ZIN2022Z,20221214,2107,18688.0,18688.5,18686.5,18688.5,4,4
ZIN2022Z,20221214,2108,18686.0,18687.0,18684.5,18687.0,4,4
ZIN2022Z,20221214,2109,18686.5,18689.5,18686.0,18689.5,4,4
ZIN2022Z,20221214,2110,18688.5,18692.5,18688.5,18692.5,7,25
ZIN2022Z,20221214,2111,18694.5,18696.0,18692.5,18693.0,6,40
ZIN2022Z,20221214,2112,18690.0,18697.5,18689.0,18697.5,13,35
ZIN2022Z,20221214,2113,18695.5,18695.5,18695.5,18695.5,1,2
ZIN2022Z,20221214,2114,18694.5,18699.0,18694.0,18697.5,9,15
ZIN2022Z,20221214,2115,18697.0,18698.5,18694.5,18695.0,7,8
ZIN2022Z,20221214,2116,18693.0,18694.5,18692.0,18694.5,7,24
ZIN2022Z,20221214,2117,18696.0,18696.0,18692.0,18692.0,8,17
ZIN2022Z,20221214,2118,18691.5,18691.5,18691.5,18691.5,1,1
ZIN2022Z,20221214,2119,18693.0,18695.5,18693.0,18694.0,7,11
ZIN2022Z,20221214,2120,18695.5,18696.5,18695.0,18695.5,4,6
ZIN2022Z,20221214,2121,18695.5,18698.5,18695.5,18698.5,7,22
ZIN2022Z,20221214,2122,18697.5,18698.0,18697.5,18697.5,3,56
ZIN2022Z,20221214,2123,18697.5,18697.5,18697.0,18697.5,2,16
ZIN2022Z,20221214,2124,18698.0,18700.5,18697.5,18700.0,9,30
ZIN2022Z,20221214,2125,18701.0,18705.0,18700.5,18703.5,11,30
ZIN2022Z,20221214,2126,18702.0,18702.5,18702.0,18702.5,2,3
ZIN2022Z,20221214,2127,18702.5,18703.0,18702.5,18703.0,1,3
ZIN2022Z,20221214,2128,18703.0,18703.0,18703.0,18703.0,0,2
ZIN2022Z,20221214,2129,18703.0,18705.0,18703.0,18703.5,4,10
ZIN2022Z,20221214,2130,18704.5,18707.0,18703.0,18707.0,6,12
ZIN2022Z,20221214,2131,18707.5,18709.0,18703.5,18703.5,7,19
ZIN2022Z,20221214,2132,18704.0,18704.0,18701.0,18702.0,9,27
ZIN2022Z,20221214,2133,18702.5,18710.0,18701.0,18710.0,15,35
ZIN2022Z,20221214,2134,18710.5,18711.0,18705.5,18705.5,12,46
ZIN2022Z,20221214,2135,18705.0,18706.0,18703.5,18706.0,8,26
ZIN2022Z,20221214,2136,18706.0,18710.5,18706.0,18706.0,20,94
ZIN2022Z,20221214,2137,18707.0,18715.0,18707.0,18708.5,22,86
ZIN2022Z,20221214,2138,18708.0,18713.5,18707.0,18711.5,20,97
ZIN2022Z,20221214,2139,18711.5,18711.5,18705.0,18706.5,16,66
ZIN2022Z,20221214,2140,18707.0,18708.0,18703.5,18708.0,10,52
ZIN2022Z,20221214,2141,18708.0,18709.0,18703.5,18705.0,14,47
ZIN2022Z,20221214,2142,18705.5,18705.5,18703.5,18703.5,9,31
ZIN2022Z,20221214,2143,18703.5,18704.0,18701.0,18701.0,13,45
ZIN2022Z,20221214,2144,18702.5,18703.0,18700.0,18700.0,9,42
ZIN2022Z,20221214,2145,18701.0,18723.5,18686.0,18714.5,345,1078
ZIN2022Z,20221214,2146,18715.0,18719.5,18706.5,18716.0,85,305
ZIN2022Z,20221214,2147,18716.0,18717.0,18707.0,18707.0,68,177
ZIN2022Z,20221214,2148,18706.5,18713.0,18705.0,18711.0,55,155
ZIN2022Z,20221214,2149,18711.5,18716.5,18703.5,18703.5,56,133
ZIN2022Z,20221214,2150,18704.5,18714.0,18703.0,18713.0,35,83
ZIN2022Z,20221214,2151,18711.5,18720.5,18707.5,18716.5,63,151
ZIN2022Z,20221214,2152,18716.0,18716.0,18710.0,18712.5,67,163
ZIN2022Z,20221214,2153,18712.5,18713.5,18707.5,18707.5,49,194
ZIN2022Z,20221214,2154,18708.5,18710.0,18703.0,18704.5,68,208
ZIN2022Z,20221214,2155,18705.5,18709.0,18698.0,18699.0,95,405
ZIN2022Z,20221214,2156,18698.5,18699.0,18691.5,18695.5,58,142
ZIN2022Z,20221214,2157,18695.0,18697.0,18691.0,18691.0,43,135
ZIN2022Z,20221214,2158,18691.0,18692.0,18683.0,18685.0,65,175
ZIN2022Z,20221214,2159,18684.0,18686.0,18678.5,18679.5,55,197
ZIN2022Z,20221214,2200,18680.0,18683.0,18670.0,18672.5,150,409
ZIN2022Z,20221214,2201,18672.0,18672.0,18659.5,18664.5,155,398
ZIN2022Z,20221214,2202,18664.5,18666.0,18656.5,18659.0,75,251
ZIN2022Z,20221214,2203,18659.0,18660.0,18651.5,18653.0,83,309
ZIN2022Z,20221214,2204,18652.5,18652.5,18643.0,18643.5,176,737
ZIN2022Z,20221214,2205,18644.0,18646.5,18632.5,18635.5,134,449
ZIN2022Z,20221214,2206,18635.5,18644.5,18634.0,18644.0,102,324
ZIN2022Z,20221214,2207,18644.5,18652.0,18642.5,18644.5,106,393
ZIN2022Z,20221214,2208,18644.5,18651.0,18643.5,18649.0,86,258
ZIN2022Z,20221214,2209,18649.0,18650.5,18646.5,18648.0,32,90
ZIN2022Z,20221214,2210,18648.0,18649.5,18642.0,18645.0,50,184
ZIN2022Z,20221214,2211,18644.5,18646.5,18641.0,18643.5,48,173
ZIN2022Z,20221214,2212,18642.5,18643.5,18639.5,18643.0,43,147
ZIN2022Z,20221214,2213,18642.5,18647.5,18642.0,18646.0,39,121
ZIN2022Z,20221214,2214,18646.5,18650.0,18646.0,18647.0,38,113
ZIN2022Z,20221214,2215,18647.5,18650.0,18646.0,18647.5,47,142
ZIN2022Z,20221214,2216,18648.0,18650.0,18643.5,18643.5,36,298
ZIN2022Z,20221214,2217,18643.0,18644.0,18640.5,18641.5,21,102
ZIN2022Z,20221214,2218,18642.0,18643.0,18636.5,18638.0,35,146
ZIN2022Z,20221214,2219,18636.5,18641.0,18636.5,18638.0,21,65
ZIN2022Z,20221214,2220,18638.5,18642.5,18637.0,18640.5,39,115
ZIN2022Z,20221214,2221,18640.5,18643.0,18638.5,18642.0,47,171
ZIN2022Z,20221214,2222,18642.0,18645.0,18640.0,18642.5,30,115
ZIN2022Z,20221214,2223,18642.0,18645.5,18641.5,18644.5,20,79
ZIN2022Z,20221214,2224,18644.0,18647.0,18639.0,18639.5,43,245
ZIN2022Z,20221214,2225,18639.5,18644.0,18639.0,18642.0,44,131
ZIN2022Z,20221214,2226,18641.5,18644.0,18640.0,18643.0,37,103
ZIN2022Z,20221214,2227,18644.0,18646.5,18643.0,18645.5,25,90
ZIN2022Z,20221214,2228,18645.5,18645.5,18641.5,18641.5,35,127
ZIN2022Z,20221214,2229,18642.5,18642.5,18636.0,18636.0,39,136
ZIN2022Z,20221214,2230,18636.5,18642.5,18628.5,18640.0,93,313
ZIN2022Z,20221214,2231,18639.0,18641.5,18637.0,18641.0,29,79
ZIN2022Z,20221214,2232,18640.5,18644.5,18640.0,18643.0,24,84
ZIN2022Z,20221214,2233,18642.5,18644.0,18641.0,18643.0,28,110
ZIN2022Z,20221214,2234,18643.5,18643.5,18637.5,18638.5,36,89
ZIN2022Z,20221214,2235,18638.5,18640.0,18637.5,18639.5,20,73
ZIN2022Z,20221214,2236,18639.0,18642.5,18636.5,18641.5,22,77
ZIN2022Z,20221214,2237,18640.0,18640.5,18637.5,18639.0,17,42
ZIN2022Z,20221214,2238,18639.5,18641.0,18638.5,18641.0,22,63
ZIN2022Z,20221214,2239,18641.5,18641.5,18638.5,18639.0,15,65
ZIN2022Z,20221214,2240,18638.5,18640.0,18635.0,18635.0,27,94
ZIN2022Z,20221214,2241,18635.0,18636.0,18632.0,18632.5,36,132
ZIN2022Z,20221214,2242,18633.0,18634.0,18623.0,18624.5,75,227
ZIN2022Z,20221214,2243,18624.0,18627.5,18620.5,18621.5,28,108
ZIN2022Z,20221214,2244,18622.0,18628.5,18620.0,18628.0,59,173
ZIN2022Z,20221214,2245,18626.5,18626.5,18623.0,18625.0,35,119
ZIN2022Z,20221214,2246,18625.0,18631.0,18624.5,18628.0,35,149
ZIN2022Z,20221214,2247,18628.5,18631.5,18624.5,18631.0,38,166
ZIN2022Z,20221214,2248,18631.0,18637.0,18631.0,18635.0,32,153
ZIN2022Z,20221214,2249,18635.5,18638.5,18634.0,18637.0,22,43
ZIN2022Z,20221214,2250,18638.5,18645.0,18638.0,18643.0,31,103
ZIN2022Z,20221214,2251,18643.5,18644.5,18640.5,18643.5,23,72
ZIN2022Z,20221214,2252,18644.0,18646.0,18643.5,18644.5,19,80
ZIN2022Z,20221214,2253,18644.5,18648.5,18644.0,18646.5,27,115
ZIN2022Z,20221214,2254,18647.0,18648.0,18645.5,18648.0,13,75
ZIN2022Z,20221214,2255,18648.0,18651.5,18646.5,18650.5,18,87
ZIN2022Z,20221214,2256,18651.0,18653.0,18650.0,18650.0,17,89
ZIN2022Z,20221214,2257,18650.5,18652.0,18650.0,18651.5,14,27
ZIN2022Z,20221214,2258,18652.5,18653.5,18650.0,18650.0,25,77
ZIN2022Z,20221214,2259,18650.5,18651.5,18648.5,18648.5,23,69
ZIN2022Z,20221214,2300,18649.0,18651.0,18646.0,18648.0,38,148
ZIN2022Z,20221214,2301,18648.0,18649.5,18646.0,18646.0,20,72
ZIN2022Z,20221214,2302,18645.5,18646.5,18643.5,18644.5,25,105
ZIN2022Z,20221214,2303,18645.0,18646.5,18644.0,18645.5,29,93
ZIN2022Z,20221214,2304,18646.5,18648.5,18645.5,18645.5,22,76
ZIN2022Z,20221214,2305,18646.0,18651.5,18645.0,18651.0,30,108
ZIN2022Z,20221214,2306,18651.0,18651.0,18648.5,18649.5,21,59
ZIN2022Z,20221214,2307,18649.5,18650.0,18647.0,18648.5,14,56
ZIN2022Z,20221214,2308,18648.5,18649.5,18647.5,18647.5,12,38
ZIN2022Z,20221214,2309,18647.5,18647.5,18645.5,18645.5,12,46
ZIN2022Z,20221214,2310,18646.5,18649.0,18645.0,18646.0,20,61
ZIN2022Z,20221214,2311,18646.0,18648.0,18646.0,18647.0,13,58
ZIN2022Z,20221214,2312,18647.0,18647.5,18645.5,18647.0,12,68
ZIN2022Z,20221214,2313,18646.5,18647.0,18645.5,18645.5,16,50
ZIN2022Z,20221214,2314,18646.0,18646.5,18643.0,18644.0,13,43
ZIN2022Z,20221214,2315,18644.5,18648.0,18643.5,18648.0,19,96
ZIN2022Z,20221214,2316,18648.0,18649.0,18648.0,18649.0,6,54
ZIN2022Z,20221214,2317,18649.0,18649.0,18646.5,18648.5,10,45
ZIN2022Z,20221214,2318,18649.0,18649.5,18647.5,18648.0,14,50
ZIN2022Z,20221214,2319,18648.0,18648.5,18646.5,18648.5,8,47
ZIN2022Z,20221214,2320,18648.0,18649.0,18648.0,18648.0,8,59
ZIN2022Z,20221214,2321,18649.0,18649.0,18645.0,18645.5,23,71
ZIN2022Z,20221214,2322,18645.5,18645.5,18642.0,18642.0,15,76
ZIN2022Z,20221214,2323,18642.0,18644.0,18642.0,18643.5,13,70
ZIN2022Z,20221214,2324,18643.5,18644.5,18641.5,18642.5,10,26
ZIN2022Z,20221214,2325,18642.0,18645.0,18640.0,18644.5,22,67
ZIN2022Z,20221214,2326,18644.5,18645.5,18641.5,18643.5,15,44
ZIN2022Z,20221214,2327,18645.0,18645.0,18641.0,18642.5,11,31
ZIN2022Z,20221214,2328,18643.0,18644.5,18641.0,18642.5,17,28
ZIN2022Z,20221214,2329,18642.0,18643.5,18641.0,18641.0,24,84
ZIN2022Z,20221214,2330,18641.5,18644.0,18639.0,18639.0,22,55
ZIN2022Z,20221214,2331,18638.5,18640.5,18636.5,18639.5,23,155
ZIN2022Z,20221214,2332,18639.5,18641.5,18638.5,18641.5,13,89
ZIN2022Z,20221214,2333,18641.5,18644.5,18640.5,18644.0,18,100
ZIN2022Z,20221214,2334,18644.0,18645.0,18641.5,18642.0,9,29
ZIN2022Z,20221214,2335,18642.5,18646.5,18641.5,18645.0,21,59
ZIN2022Z,20221214,2336,18645.0,18648.5,18644.5,18648.0,14,41
ZIN2022Z,20221214,2337,18648.0,18648.0,18645.5,18646.5,15,44
ZIN2022Z,20221214,2338,18647.0,18648.5,18646.5,18647.5,17,61
ZIN2022Z,20221214,2339,18647.5,18647.5,18644.5,18645.0,13,30
ZIN2022Z,20221214,2340,18647.0,18647.5,18643.5,18643.5,13,22
ZIN2022Z,20221214,2341,18643.5,18643.5,18639.0,18639.0,14,42
ZIN2022Z,20221214,2342,18640.0,18647.0,18640.0,18647.0,15,50
ZIN2022Z,20221214,2343,18647.5,18651.5,18647.0,18650.5,24,65
ZIN2022Z,20221214,2344,18651.0,18652.0,18644.5,18647.0,20,36
ZIN2022Z,20221214,2345,18647.5,18647.5,18644.0,18644.0,9,21
ZIN2022Z,20221214,2346,18644.0,18644.5,18642.0,18642.0,12,36
ZIN2022Z,20221214,2347,18642.0,18648.0,18641.5,18646.0,22,44
ZIN2022Z,20221214,2348,18646.5,18648.0,18646.5,18646.5,14,47
ZIN2022Z,20221214,2349,18647.5,18648.5,18647.0,18647.0,19,41
ZIN2022Z,20221214,2350,18647.0,18649.0,18646.0,18648.0,14,35
ZIN2022Z,20221214,2351,18648.0,18649.0,18648.0,18648.5,8,37
ZIN2022Z,20221214,2352,18649.0,18650.5,18648.5,18648.5,15,50
ZIN2022Z,20221214,2353,18648.5,18650.5,18648.0,18648.0,18,53
ZIN2022Z,20221214,2354,18648.5,18650.0,18648.0,18649.0,15,45
ZIN2022Z,20221214,2355,18649.0,18651.0,18648.5,18649.5,21,110
ZIN2022Z,20221214,2356,18649.5,18650.0,18648.5,18649.0,9,37
ZIN2022Z,20221214,2357,18649.0,18652.5,18648.0,18652.0,21,71
ZIN2022Z,20221214,2358,18652.5,18653.5,18650.0,18650.0,13,51
ZIN2022Z,20221214,2359,18651.0,18651.0,18644.5,18646.0,20,46
ZIN2022Z,20221215,0000,18646.5,18650.0,18642.0,18650.0,51,151
ZIN2022Z,20221215,0001,18650.0,18650.5,18645.0,18647.0,24,64
ZIN2022Z,20221215,0002,18647.0,18647.0,18643.5,18645.5,20,94
ZIN2022Z,20221215,0003,18645.5,18646.5,18645.0,18646.0,12,55
ZIN2022Z,20221215,0004,18646.0,18647.5,18644.5,18646.5,15,75
ZIN2022Z,20221215,0005,18646.5,18649.0,18646.5,18649.0,11,49
ZIN2022Z,20221215,0006,18649.0,18651.0,18648.0,18650.5,15,47
ZIN2022Z,20221215,0007,18650.0,18655.5,18649.5,18654.5,23,71
ZIN2022Z,20221215,0008,18654.0,18655.5,18652.5,18653.5,13,54
ZIN2022Z,20221215,0009,18653.0,18653.0,18649.0,18649.5,20,60
ZIN2022Z,20221215,0010,18649.5,18652.5,18649.5,18649.5,21,87
ZIN2022Z,20221215,0011,18650.0,18650.5,18648.0,18648.5,16,64
ZIN2022Z,20221215,0012,18648.5,18648.5,18645.5,18647.0,11,77
ZIN2022Z,20221215,0013,18647.0,18648.5,18646.5,18648.0,14,61
ZIN2022Z,20221215,0014,18648.0,18650.0,18647.0,18650.0,6,25
ZIN2022Z,20221215,0015,18650.5,18651.5,18646.0,18646.0,17,58
ZIN2022Z,20221215,0016,18645.5,18646.5,18642.5,18646.0,17,86
ZIN2022Z,20221215,0017,18645.5,18647.0,18645.5,18646.5,9,29
ZIN2022Z,20221215,0018,18646.5,18647.0,18644.0,18644.5,10,28
ZIN2022Z,20221215,0019,18644.0,18647.0,18644.0,18646.0,7,18
ZIN2022Z,20221215,0020,18645.5,18645.5,18644.0,18644.5,7,31
ZIN2022Z,20221215,0021,18644.5,18644.5,18635.5,18637.5,50,188
ZIN2022Z,20221215,0022,18637.5,18641.0,18637.0,18639.0,43,142
ZIN2022Z,20221215,0023,18639.0,18639.0,18635.5,18637.5,30,94
ZIN2022Z,20221215,0024,18636.5,18636.5,18634.0,18635.0,30,79
ZIN2022Z,20221215,0025,18634.5,18635.5,18632.0,18633.5,36,111
ZIN2022Z,20221215,0026,18633.0,18633.5,18627.0,18630.0,49,189
ZIN2022Z,20221215,0027,18630.0,18632.5,18629.0,18632.0,30,97
ZIN2022Z,20221215,0028,18632.5,18632.5,18627.0,18630.5,37,113
ZIN2022Z,20221215,0029,18631.0,18631.0,18629.5,18629.5,14,77
ZIN2022Z,20221215,0030,18629.5,18631.0,18626.0,18627.0,29,118
ZIN2022Z,20221215,0031,18626.5,18626.5,18619.0,18621.0,77,202
ZIN2022Z,20221215,0032,18620.5,18623.5,18620.0,18622.5,30,98
ZIN2022Z,20221215,0033,18622.0,18623.0,18619.0,18621.0,31,120
ZIN2022Z,20221215,0034,18621.0,18621.0,18617.5,18617.5,28,98
ZIN2022Z,20221215,0035,18618.5,18625.0,18616.5,18623.5,48,182
ZIN2022Z,20221215,0036,18624.0,18630.0,18623.0,18628.0,36,117
ZIN2022Z,20221215,0037,18629.5,18629.5,18624.5,18624.5,23,93
ZIN2022Z,20221215,0038,18625.0,18625.0,18622.0,18622.0,12,49
ZIN2022Z,20221215,0039,18621.5,18621.5,18618.0,18619.0,18,48
ZIN2022Z,20221215,0040,18618.5,18618.5,18612.5,18613.5,27,89
ZIN2022Z,20221215,0041,18613.5,18616.0,18611.5,18614.0,29,102
ZIN2022Z,20221215,0042,18615.0,18616.0,18614.0,18616.0,19,59
ZIN2022Z,20221215,0043,18615.5,18618.5,18615.0,18618.0,31,134
ZIN2022Z,20221215,0044,18618.0,18619.5,18616.5,18617.0,21,84
ZIN2022Z,20221215,0045,18617.0,18619.0,18615.0,18617.5,25,139
ZIN2022Z,20221215,0046,18617.5,18621.5,18617.5,18621.0,28,110
ZIN2022Z,20221215,0047,18621.0,18621.0,18617.5,18618.5,14,43
ZIN2022Z,20221215,0048,18617.5,18618.0,18615.0,18615.5,13,54
ZIN2022Z,20221215,0049,18615.0,18616.0,18613.0,18616.0,16,76
ZIN2022Z,20221215,0050,18615.0,18618.0,18615.0,18617.0,16,41
ZIN2022Z,20221215,0051,18617.5,18617.5,18615.5,18615.5,9,19
ZIN2022Z,20221215,0052,18614.5,18615.0,18610.5,18611.0,32,214
ZIN2022Z,20221215,0053,18611.0,18612.0,18609.5,18611.5,21,193
ZIN2022Z,20221215,0054,18611.0,18614.0,18610.5,18614.0,16,49
ZIN2022Z,20221215,0055,18613.5,18616.0,18613.0,18613.0,19,83
ZIN2022Z,20221215,0056,18613.0,18614.0,18612.5,18613.5,9,39
ZIN2022Z,20221215,0057,18613.5,18613.5,18609.5,18609.5,12,74
ZIN2022Z,20221215,0058,18609.0,18609.0,18607.5,18607.5,18,91
ZIN2022Z,20221215,0059,18607.5,18608.0,18606.0,18606.0,15,45
ZIN2022Z,20221215,0100,18606.0,18606.0,18595.0,18596.5,50,170
ZIN2022Z,20221215,0101,18595.5,18595.5,18589.5,18591.0,56,172
ZIN2022Z,20221215,0102,18590.0,18590.0,18584.0,18587.0,65,186
ZIN2022Z,20221215,0103,18587.0,18589.0,18584.5,18588.0,35,119
ZIN2022Z,20221215,0104,18588.0,18589.0,18584.5,18585.5,30,70
ZIN2022Z,20221215,0105,18586.0,18589.5,18586.0,18587.0,20,93
ZIN2022Z,20221215,0106,18587.5,18595.0,18586.0,18592.5,31,136
ZIN2022Z,20221215,0107,18592.5,18592.5,18589.0,18589.5,26,111
ZIN2022Z,20221215,0108,18589.5,18590.0,18587.0,18590.0,24,74
ZIN2022Z,20221215,0109,18590.5,18591.0,18587.0,18590.5,21,72
ZIN2022Z,20221215,0110,18590.5,18591.5,18588.0,18588.0,12,52
ZIN2022Z,20221215,0111,18587.5,18588.5,18584.5,18588.5,18,110
ZIN2022Z,20221215,0112,18587.5,18590.0,18587.0,18588.5,15,53
ZIN2022Z,20221215,0113,18588.5,18590.0,18587.0,18590.0,19,54
ZIN2022Z,20221215,0114,18590.0,18591.0,18589.0,18590.0,16,82
ZIN2022Z,20221215,0115,18589.0,18590.5,18585.5,18587.5,27,161
ZIN2022Z,20221215,0116,18587.0,18589.5,18580.0,18589.5,44,161
ZIN2022Z,20221215,0117,18589.0,18594.5,18589.0,18591.0,36,218
ZIN2022Z,20221215,0118,18591.5,18597.0,18591.0,18591.5,36,176
ZIN2022Z,20221215,0119,18591.0,18591.0,18586.0,18586.0,27,175
ZIN2022Z,20221215,0120,18586.0,18589.0,18586.0,18587.5,21,64
ZIN2022Z,20221215,0121,18587.0,18587.0,18584.0,18586.5,17,70
ZIN2022Z,20221215,0122,18586.0,18588.0,18584.5,18586.0,20,60
ZIN2022Z,20221215,0123,18586.0,18586.5,18584.0,18584.5,15,57
ZIN2022Z,20221215,0124,18584.5,18585.0,18578.5,18580.0,26,131
ZIN2022Z,20221215,0125,18580.5,18581.5,18575.0,18580.5,61,278
ZIN2022Z,20221215,0126,18578.5,18581.0,18578.0,18581.0,17,50
ZIN2022Z,20221215,0127,18577.5,18581.0,18576.5,18580.0,19,61
ZIN2022Z,20221215,0128,18578.5,18579.5,18578.0,18578.0,12,38
ZIN2022Z,20221215,0129,18578.0,18581.5,18578.0,18581.0,21,61
ZIN2022Z,20221215,0130,18581.0,18584.5,18579.5,18584.5,48,124
ZIN2022Z,20221215,0131,18584.5,18589.5,18583.5,18587.5,22,65
ZIN2022Z,20221215,0132,18586.5,18588.0,18583.5,18586.5,21,78
ZIN2022Z,20221215,0133,18586.5,18588.0,18581.5,18587.0,17,63
ZIN2022Z,20221215,0134,18587.5,18591.0,18585.5,18589.0,20,86
ZIN2022Z,20221215,0135,18590.0,18594.0,18589.0,18592.0,41,130
ZIN2022Z,20221215,0136,18591.5,18595.5,18590.0,18595.0,34,130
ZIN2022Z,20221215,0137,18595.0,18595.0,18591.5,18591.5,33,210
ZIN2022Z,20221215,0138,18591.0,18591.0,18587.0,18589.0,23,126
ZIN2022Z,20221215,0139,18589.5,18592.0,18589.0,18590.5,19,47
ZIN2022Z,20221215,0140,18590.5,18591.5,18588.0,18588.5,12,60
ZIN2022Z,20221215,0141,18588.0,18588.0,18585.0,18586.5,8,39
ZIN2022Z,20221215,0142,18587.0,18587.0,18582.5,18585.0,17,47
ZIN2022Z,20221215,0143,18585.5,18585.5,18583.5,18585.0,17,53
ZIN2022Z,20221215,0144,18584.0,18584.0,18575.5,18577.5,50,195
ZIN2022Z,20221215,0145,18577.0,18580.0,18574.0,18580.0,42,118
ZIN2022Z,20221215,0146,18579.5,18582.5,18579.5,18582.0,19,63
ZIN2022Z,20221215,0147,18581.5,18581.5,18575.0,18577.0,24,85
ZIN2022Z,20221215,0148,18576.5,18578.0,18573.5,18575.5,34,96
ZIN2022Z,20221215,0149,18575.5,18578.0,18575.0,18576.0,14,51
ZIN2022Z,20221215,0150,18575.0,18577.5,18572.5,18573.0,29,82
ZIN2022Z,20221215,0151,18574.0,18574.0,18564.5,18566.0,38,133
ZIN2022Z,20221215,0152,18565.5,18570.0,18564.5,18570.0,40,133
ZIN2022Z,20221215,0153,18569.5,18572.0,18569.0,18571.5,27,57
ZIN2022Z,20221215,0154,18571.5,18575.0,18570.0,18573.0,27,72
ZIN2022Z,20221215,0155,18572.5,18573.5,18570.0,18571.0,31,103
ZIN2022Z,20221215,0156,18571.0,18573.0,18569.0,18573.0,23,72
ZIN2022Z,20221215,0157,18570.5,18573.5,18570.5,18572.0,17,47
ZIN2022Z,20221215,0158,18571.0,18572.0,18569.5,18570.0,20,76
ZIN2022Z,20221215,0159,18569.5,18570.5,18568.0,18570.0,20,87
ZIN2022Z,20221215,0200,18571.0,18572.5,18568.5,18572.5,51,154
ZIN2022Z,20221215,0201,18573.0,18575.5,18572.0,18572.0,23,117
ZIN2022Z,20221215,0202,18572.5,18574.0,18569.5,18571.0,32,84
ZIN2022Z,20221215,0203,18571.5,18578.5,18571.5,18577.5,32,66
ZIN2022Z,20221215,0204,18577.0,18580.5,18576.5,18579.0,24,76
ZIN2022Z,20221215,0205,18579.0,18580.5,18575.0,18575.5,30,168
ZIN2022Z,20221215,0206,18576.0,18578.5,18575.0,18578.0,50,257
ZIN2022Z,20221215,0207,18578.5,18579.5,18575.0,18578.5,28,150
ZIN2022Z,20221215,0208,18578.0,18578.5,18576.5,18577.5,15,34
ZIN2022Z,20221215,0209,18577.5,18580.0,18577.5,18578.5,15,49
ZIN2022Z,20221215,0210,18578.5,18581.5,18573.5,18581.5,25,111
ZIN2022Z,20221215,0211,18581.0,18582.5,18579.0,18580.5,20,47
ZIN2022Z,20221215,0212,18580.5,18580.5,18572.0,18574.5,20,124
ZIN2022Z,20221215,0213,18574.0,18575.0,18571.5,18572.0,25,64
ZIN2022Z,20221215,0214,18571.0,18572.0,18567.0,18572.0,30,106
ZIN2022Z,20221215,0215,18572.0,18572.0,18569.5,18572.0,20,58
ZIN2022Z,20221215,0216,18572.0,18579.0,18572.0,18575.0,31,102
ZIN2022Z,20221215,0217,18574.5,18576.0,18572.0,18572.5,40,159
ZIN2022Z,20221215,0218,18571.5,18572.0,18561.5,18563.5,52,193
ZIN2022Z,20221215,0219,18562.5,18564.5,18558.0,18563.0,56,175
ZIN2022Z,20221215,0220,18562.0,18562.0,18555.5,18557.0,40,194
ZIN2022Z,20221215,0221,18557.0,18559.5,18551.0,18555.5,50,192
ZIN2022Z,20221215,0222,18554.5,18556.0,18548.5,18550.5,44,144
ZIN2022Z,20221215,0223,18550.0,18554.5,18544.0,18546.5,65,203
ZIN2022Z,20221215,0224,18542.5,18549.0,18542.5,18549.0,32,110
ZIN2022Z,20221215,0225,18549.0,18553.0,18546.0,18552.0,52,172
ZIN2022Z,20221215,0226,18549.5,18551.0,18547.0,18551.0,37,96
ZIN2022Z,20221215,0227,18551.5,18556.0,18551.5,18555.0,42,181
ZIN2022Z,20221215,0228,18555.0,18555.5,18551.5,18552.5,17,87
ZIN2022Z,20221215,0229,18551.5,18553.5,18550.5,18552.0,24,111
ZIN2022Z,20221215,0230,18551.5,18556.5,18550.0,18554.0,41,185
ZIN2022Z,20221215,0231,18554.0,18554.5,18548.5,18552.0,33,162
ZIN2022Z,20221215,0232,18552.0,18558.0,18551.5,18555.0,33,122
ZIN2022Z,20221215,0233,18555.0,18557.5,18550.5,18555.5,37,130
ZIN2022Z,20221215,0234,18555.0,18556.5,18554.0,18554.0,17,45
ZIN2022Z,20221215,0235,18554.0,18555.0,18551.0,18551.0,24,101
ZIN2022Z,20221215,0236,18550.5,18552.5,18549.0,18549.0,25,108
ZIN2022Z,20221215,0237,18549.5,18550.5,18546.5,18549.0,27,109
ZIN2022Z,20221215,0238,18548.5,18550.0,18547.5,18550.0,16,54
ZIN2022Z,20221215,0239,18550.5,18551.5,18548.5,18550.5,26,140
ZIN2022Z,20221215,0240,18550.5,18551.0,18541.5,18545.0,58,236
ZIN2022Z,20221215,0241,18545.5,18558.5,18545.5,18558.5,46,171
ZIN2022Z,20221215,0242,18558.5,18564.0,18555.0,18556.0,48,139
ZIN2022Z,20221215,0243,18556.0,18562.5,18556.0,18562.0,31,111
ZIN2022Z,20221215,0244,18562.0,18569.0,18562.0,18568.0,31,155
ZIN2022Z,20221215,0245,18568.0,18570.5,18563.5,18568.5,59,227
ZIN2022Z,20221215,0246,18568.5,18568.5,18561.0,18567.5,27,86
ZIN2022Z,20221215,0247,18566.0,18576.0,18566.0,18574.0,44,128
ZIN2022Z,20221215,0248,18574.0,18575.0,18572.0,18574.5,25,129
ZIN2022Z,20221215,0249,18574.0,18577.0,18571.5,18573.0,30,81
ZIN2022Z,20221215,0250,18574.0,18575.0,18569.5,18571.0,41,129
ZIN2022Z,20221215,0251,18570.0,18573.0,18567.5,18567.5,20,82
ZIN2022Z,20221215,0252,18567.5,18574.0,18565.5,18574.0,27,104
ZIN2022Z,20221215,0253,18572.5,18572.5,18569.5,18569.5,19,66
ZIN2022Z,20221215,0254,18570.0,18571.5,18568.0,18571.0,26,63
ZIN2022Z,20221215,0255,18571.0,18572.5,18561.0,18563.5,44,164
ZIN2022Z,20221215,0256,18563.5,18567.0,18563.0,18565.0,43,161
ZIN2022Z,20221215,0257,18565.0,18566.5,18563.0,18565.5,25,101
ZIN2022Z,20221215,0258,18565.5,18566.0,18550.0,18550.5,55,245
ZIN2022Z,20221215,0259,18550.5,18551.5,18539.5,18541.0,69,183
ZIN2022Z,20221215,0300,18541.0,18541.5,18530.5,18531.5,94,310
ZIN2022Z,20221215,0301,18530.5,18531.0,18520.0,18523.5,121,422
ZIN2022Z,20221215,0302,18523.5,18527.5,18515.0,18517.0,91,466
ZIN2022Z,20221215,0303,18516.0,18520.0,18513.0,18517.0,84,325
ZIN2022Z,20221215,0304,18516.5,18516.5,18512.0,18513.0,59,369
ZIN2022Z,20221215,0305,18513.0,18516.5,18509.5,18509.5,68,359
ZIN2022Z,20221215,0306,18510.5,18510.5,18501.0,18502.0,71,205
ZIN2022Z,20221215,0307,18503.0,18509.5,18497.0,18506.5,93,328
ZIN2022Z,20221215,0308,18506.0,18506.0,18494.5,18500.0,43,124
ZIN2022Z,20221215,0309,18501.5,18511.0,18500.0,18510.0,37,108
ZIN2022Z,20221215,0310,18509.5,18512.0,18499.5,18500.5,45,129
ZIN2022Z,20221215,0311,18499.5,18500.0,18493.0,18493.0,61,173
ZIN2022Z,20221215,0312,18492.0,18493.5,18482.5,18483.0,99,238
ZIN2022Z,20221215,0313,18482.5,18484.5,18475.5,18478.0,90,256
ZIN2022Z,20221215,0314,18478.0,18479.5,18464.0,18464.0,110,367
ZIN2022Z,20221215,0315,18465.0,18480.0,18462.0,18480.0,164,507
ZIN2022Z,20221215,0316,18480.0,18484.0,18476.5,18481.5,113,581
ZIN2022Z,20221215,0317,18482.5,18483.5,18476.0,18477.5,52,147
ZIN2022Z,20221215,0318,18477.0,18482.5,18475.0,18480.5,92,347
ZIN2022Z,20221215,0319,18481.0,18481.5,18467.0,18468.5,108,310
ZIN2022Z,20221215,0320,18468.0,18470.0,18460.0,18460.0,105,385
ZIN2022Z,20221215,0321,18460.5,18463.0,18452.5,18453.0,209,487
ZIN2022Z,20221215,0322,18452.0,18452.5,18434.0,18448.5,208,710
ZIN2022Z,20221215,0323,18447.5,18452.0,18446.5,18448.5,119,374
ZIN2022Z,20221215,0324,18447.5,18459.5,18447.5,18457.5,75,194
ZIN2022Z,20221215,0325,18457.5,18459.5,18444.0,18451.5,99,327
ZIN2022Z,20221215,0326,18451.5,18474.0,18451.0,18472.0,109,338
ZIN2022Z,20221215,0327,18473.0,18477.5,18467.0,18467.0,72,278
ZIN2022Z,20221215,0328,18465.0,18468.0,18460.5,18466.5,76,296
ZIN2022Z,20221215,0329,18466.0,18476.0,18463.5,18472.0,60,164
ZIN2022Z,20221215,0330,18473.5,18480.0,18470.5,18473.5,111,341
ZIN2022Z,20221215,0331,18474.0,18487.0,18467.5,18486.0,93,414
ZIN2022Z,20221215,0332,18486.0,18493.5,18480.0,18483.5,93,319
ZIN2022Z,20221215,0333,18484.0,18486.5,18476.5,18484.5,61,197
ZIN2022Z,20221215,0334,18485.0,18487.5,18474.0,18475.5,61,153
ZIN2022Z,20221215,0335,18476.0,18476.5,18466.0,18468.0,49,140
ZIN2022Z,20221215,0336,18468.0,18471.0,18466.5,18468.5,55,182
ZIN2022Z,20221215,0337,18468.0,18485.0,18467.5,18482.0,69,269
ZIN2022Z,20221215,0338,18481.5,18490.5,18476.0,18479.5,140,506
ZIN2022Z,20221215,0339,18479.5,18480.5,18473.5,18474.0,46,148
ZIN2022Z,20221215,0340,18474.5,18477.5,18470.5,18470.5,82,246
ZIN2022Z,20221215,0341,18471.0,18471.5,18463.5,18465.0,48,196
ZIN2022Z,20221215,0342,18465.5,18465.5,18458.5,18462.0,84,387
ZIN2022Z,20221215,0343,18461.5,18461.5,18450.5,18451.0,64,244
ZIN2022Z,20221215,0344,18451.0,18453.0,18448.5,18450.0,72,262
ZIN2022Z,20221215,0345,18449.5,18452.0,18442.0,18443.0,91,365
ZIN2022Z,20221215,0346,18443.0,18452.5,18443.0,18446.5,50,233
ZIN2022Z,20221215,0347,18446.5,18462.5,18446.5,18461.0,66,241
ZIN2022Z,20221215,0348,18461.0,18466.5,18453.5,18454.5,87,281
ZIN2022Z,20221215,0349,18454.5,18465.0,18454.0,18462.0,86,240
ZIN2022Z,20221215,0350,18460.5,18464.0,18451.0,18452.5,65,281
ZIN2022Z,20221215,0351,18452.0,18455.0,18450.0,18454.5,86,393
ZIN2022Z,20221215,0352,18455.0,18455.0,18437.5,18438.5,55,264
ZIN2022Z,20221215,0353,18439.0,18440.5,18431.5,18432.0,65,263
ZIN2022Z,20221215,0354,18431.5,18435.0,18429.0,18433.5,96,440
ZIN2022Z,20221215,0355,18434.0,18442.5,18434.0,18441.0,91,429
ZIN2022Z,20221215,0356,18441.0,18441.5,18432.0,18432.0,42,242
ZIN2022Z,20221215,0357,18432.5,18435.0,18430.5,18434.0,54,258
ZIN2022Z,20221215,0358,18434.5,18441.5,18434.5,18437.0,77,351
ZIN2022Z,20221215,0359,18437.0,18442.0,18437.0,18441.0,146,598
ZIN2022Z,20221215,0400,18440.5,18454.0,18440.5,18452.0,86,294
ZIN2022Z,20221215,0401,18451.0,18452.0,18445.5,18448.5,39,82
ZIN2022Z,20221215,0402,18448.5,18454.5,18448.5,18453.0,34,87
ZIN2022Z,20221215,0403,18452.5,18453.5,18452.0,18453.5,15,39
ZIN2022Z,20221215,0404,18455.0,18459.0,18455.0,18459.0,12,48
ZIN2022Z,20221215,0405,18458.0,18459.5,18455.0,18455.5,22,80
ZIN2022Z,20221215,0406,18455.5,18459.5,18455.5,18458.0,9,53
ZIN2022Z,20221215,0407,18459.5,18460.0,18458.5,18460.0,8,55
ZIN2022Z,20221215,0408,18459.5,18460.5,18457.5,18458.5,15,55
ZIN2022Z,20221215,0409,18458.5,18462.5,18458.0,18459.5,15,122
ZIN2022Z,20221215,0440,18445.0,18466.5,18445.0,18463.5,23,84
ZIN2022Z,20221215,0441,18462.0,18462.5,18459.0,18462.0,13,37
ZIN2022Z,20221215,0442,18462.5,18469.0,18462.5,18469.0,16,77
ZIN2022Z,20221215,0443,18469.0,18472.0,18468.5,18472.0,4,21
ZIN2022Z,20221215,0444,18471.5,18472.0,18468.5,18470.5,17,42
ZIN2022Z,20221215,0445,18470.5,18472.5,18470.5,18471.5,8,19
ZIN2022Z,20221215,0446,18471.0,18473.0,18471.0,18472.0,8,27
ZIN2022Z,20221215,0447,18471.5,18472.5,18471.0,18472.5,13,55
ZIN2022Z,20221215,0448,18471.5,18475.0,18471.5,18472.5,8,31
ZIN2022Z,20221215,0449,18473.5,18475.0,18473.5,18475.0,2,6
ZIN2022Z,20221215,0450,18474.5,18475.5,18473.0,18475.5,6,22
ZIN2022Z,20221215,0451,18475.5,18476.0,18474.5,18475.5,6,28
ZIN2022Z,20221215,0452,18475.5,18475.5,18470.5,18470.5,8,18
ZIN2022Z,20221215,0453,18473.0,18476.5,18472.5,18476.5,4,10
ZIN2022Z,20221215,0454,18477.5,18478.0,18475.0,18475.0,4,6
ZIN2022Z,20221215,0455,18477.5,18478.0,18472.5,18472.5,10,15
ZIN2022Z,20221215,0456,18475.0,18475.0,18472.0,18473.0,5,12
ZIN2022Z,20221215,0457,18474.0,18474.0,18472.5,18472.5,3,4
ZIN2022Z,20221215,0458,18473.0,18474.0,18471.5,18473.0,5,7
ZIN2022Z,20221215,0459,18473.5,18474.5,18472.0,18472.0,6,7
ZIN2022Z,20221215,0500,18473.0,18475.0,18473.0,18475.0,5,16
ZIN2022Z,20221215,0501,18472.0,18473.0,18472.0,18473.0,2,2
ZIN2022Z,20221215,0502,18474.0,18476.5,18473.0,18473.0,5,13
ZIN2022Z,20221215,0503,18476.0,18476.5,18476.0,18476.5,2,2
ZIN2022Z,20221215,0504,18475.0,18475.0,18472.5,18473.0,7,8
ZIN2022Z,20221215,0505,18472.5,18474.0,18470.5,18470.5,6,13
ZIN2022Z,20221215,0506,18473.5,18473.5,18473.0,18473.0,2,4
ZIN2022Z,20221215,0507,18475.5,18477.5,18475.5,18476.5,5,9
ZIN2022Z,20221215,0508,18477.0,18477.0,18477.0,18477.0,1,2
ZIN2022Z,20221215,0509,18478.0,18479.5,18478.0,18479.5,4,7
ZIN2022Z,20221215,0510,18479.0,18479.5,18478.0,18478.0,3,6
ZIN2022Z,20221215,0511,18479.0,18480.0,18476.5,18480.0,5,16
ZIN2022Z,20221215,0512,18481.0,18481.0,18479.5,18479.5,3,7
ZIN2022Z,20221215,0513,18481.5,18481.5,18481.0,18481.0,2,5
ZIN2022Z,20221215,0514,18481.5,18481.5,18481.0,18481.0,2,5
ZIN2022Z,20221215,0515,18482.0,18483.0,18481.0,18483.0,5,11
ZIN2022Z,20221215,0516,18484.5,18485.0,18484.5,18485.0,2,2
ZIN2022Z,20221215,0517,18485.0,18485.0,18483.5,18483.5,1,3
ZIN2022Z,20221215,0518,18482.5,18482.5,18481.0,18481.0,2,2
ZIN2022Z,20221215,0519,18481.0,18481.5,18479.5,18479.5,3,21
ZIN2022Z,20221215,0520,18481.5,18481.5,18481.0,18481.0,2,9
ZIN2022Z,20221215,0521,18482.0,18482.5,18481.0,18481.0,3,6
ZIN2022Z,20221215,0522,18480.0,18491.5,18480.0,18490.5,22,55
ZIN2022Z,20221215,0523,18491.5,18491.5,18489.0,18490.0,6,9
ZIN2022Z,20221215,0524,18489.5,18492.5,18489.5,18491.5,11,30
ZIN2022Z,20221215,0525,18491.5,18491.5,18490.0,18490.5,2,7
ZIN2022Z,20221215,0526,18491.0,18491.5,18488.0,18488.0,5,5
ZIN2022Z,20221215,0527,18489.0,18489.0,18485.0,18486.5,5,18
ZIN2022Z,20221215,0528,18486.5,18486.5,18486.5,18486.5,0,1
ZIN2022Z,20221215,0529,18487.0,18487.0,18486.5,18487.0,3,20
ZIN2022Z,20221215,0530,18488.0,18489.5,18485.0,18486.0,11,25
ZIN2022Z,20221215,0531,18488.5,18489.0,18486.0,18488.0,4,6
ZIN2022Z,20221215,0532,18488.5,18489.0,18486.0,18486.0,6,14
ZIN2022Z,20221215,0533,18486.5,18486.5,18484.5,18484.5,5,11
ZIN2022Z,20221215,0534,18484.5,18486.5,18484.5,18485.0,7,14
ZIN2022Z,20221215,0535,18485.0,18485.0,18479.5,18479.5,9,29
ZIN2022Z,20221215,0536,18480.5,18482.5,18480.5,18482.5,3,7
ZIN2022Z,20221215,0537,18482.0,18482.0,18476.0,18477.5,6,18
ZIN2022Z,20221215,0538,18482.0,18482.0,18480.0,18480.0,5,37
ZIN2022Z,20221215,0539,18483.0,18483.0,18482.0,18482.0,2,9
ZIN2022Z,20221215,0540,18482.0,18483.5,18481.5,18481.5,2,9
ZIN2022Z,20221215,0541,18483.0,18483.5,18481.0,18482.5,7,14
ZIN2022Z,20221215,0542,18483.5,18484.0,18482.5,18483.0,7,22
ZIN2022Z,20221215,0543,18482.5,18485.5,18482.0,18485.5,9,10
ZIN2022Z,20221215,0544,18486.0,18486.5,18485.0,18485.0,6,11
ZIN2022Z,20221215,0545,18485.5,18486.0,18484.5,18485.5,6,12
ZIN2022Z,20221215,0546,18487.0,18487.5,18487.0,18487.0,3,7
ZIN2022Z,20221215,0547,18487.5,18487.5,18486.5,18487.5,8,14
ZIN2022Z,20221215,0548,18488.0,18489.0,18486.5,18486.5,6,26
ZIN2022Z,20221215,0549,18488.0,18488.0,18488.0,18488.0,1,6
ZIN2022Z,20221215,0550,18489.0,18489.0,18488.5,18489.0,3,12
ZIN2022Z,20221215,0551,18489.0,18489.5,18487.5,18487.5,5,19
ZIN2022Z,20221215,0552,18487.5,18488.0,18487.0,18487.5,4,10
ZIN2022Z,20221215,0553,18488.5,18488.5,18487.5,18488.5,4,7
ZIN2022Z,20221215,0554,18488.5,18489.0,18488.5,18488.5,2,7
ZIN2022Z,20221215,0555,18488.0,18490.0,18488.0,18490.0,7,12
ZIN2022Z,20221215,0556,18490.0,18493.0,18489.5,18493.0,4,9
ZIN2022Z,20221215,0557,18493.0,18493.0,18490.0,18490.0,5,13
ZIN2022Z,20221215,0559,18493.5,18493.5,18491.5,18491.5,4,7
ZIN2022Z,20221215,0600,18491.5,18491.5,18486.0,18488.0,4,14
ZIN2022Z,20221215,0601,18488.5,18488.5,18487.5,18487.5,2,5
ZIN2022Z,20221215,0602,18488.5,18488.5,18485.0,18486.0,3,3
ZIN2022Z,20221215,0603,18485.5,18485.5,18483.0,18483.0,3,3
ZIN2022Z,20221215,0605,18480.0,18482.5,18480.0,18481.0,4,7
ZIN2022Z,20221215,0606,18481.0,18481.0,18481.0,18481.0,0,1
ZIN2022Z,20221215,0607,18478.0,18480.5,18478.0,18478.0,6,8
ZIN2022Z,20221215,0608,18476.5,18476.5,18473.5,18473.5,6,9
ZIN2022Z,20221215,0609,18473.5,18477.0,18473.0,18477.0,4,9
ZIN2022Z,20221215,0610,18477.5,18479.0,18477.5,18479.0,3,6
ZIN2022Z,20221215,0611,18479.5,18480.5,18479.5,18480.0,3,4
ZIN2022Z,20221215,0612,18479.0,18479.0,18479.0,18479.0,1,1
ZIN2022Z,20221215,0613,18481.5,18482.0,18481.5,18482.0,2,2
ZIN2022Z,20221215,0614,18479.0,18479.0,18479.0,18479.0,1,1
ZIN2022Z,20221215,0615,18478.0,18478.0,18478.0,18478.0,1,1
ZIN2022Z,20221215,0616,18479.5,18481.5,18479.5,18481.5,2,3
ZIN2022Z,20221215,0618,18481.5,18481.5,18481.5,18481.5,0,2
ZIN2022Z,20221215,0620,18483.0,18483.0,18481.5,18481.5,2,3
ZIN2022Z,20221215,0622,18484.5,18485.0,18482.5,18485.0,4,5
ZIN2022Z,20221215,0623,18485.0,18485.5,18485.0,18485.5,1,3
ZIN2022Z,20221215,0624,18486.0,18486.0,18486.0,18486.0,1,1
ZIN2022Z,20221215,0625,18480.0,18480.0,18480.0,18480.0,1,2
ZIN2022Z,20221215,0626,18484.5,18485.0,18484.5,18485.0,2,7
ZIN2022Z,20221215,0628,18485.5,18485.5,18485.5,18485.5,1,1
ZIN2022Z,20221215,0629,18489.0,18489.0,18487.0,18487.0,3,3
ZIN2022Z,20221215,0631,18486.5,18486.5,18483.0,18483.0,2,2
ZIN2022Z,20221215,0632,18480.0,18480.0,18480.0,18480.0,1,1
ZIN2022Z,20221215,0634,18474.5,18474.5,18474.5,18474.5,1,1
ZIN2022Z,20221215,0635,18475.5,18475.5,18475.5,18475.5,1,1
ZIN2022Z,20221215,0636,18477.0,18478.0,18477.0,18478.0,2,2
ZIN2022Z,20221215,0637,18481.5,18484.5,18481.5,18484.5,4,4
ZIN2022Z,20221215,0638,18485.5,18485.5,18485.5,18485.5,1,4
ZIN2022Z,20221215,0639,18485.0,18486.5,18485.0,18486.5,2,3
ZIN2022Z,20221215,0640,18488.0,18488.0,18487.5,18487.5,2,3
ZIN2022Z,20221215,0641,18489.0,18489.0,18489.0,18489.0,1,1
ZIN2022Z,20221215,0642,18489.0,18489.0,18489.0,18489.0,0,1
ZIN2022Z,20221215,0643,18489.0,18489.5,18488.5,18489.5,4,7
ZIN2022Z,20221215,0644,18489.5,18489.5,18489.0,18489.0,1,2
ZIN2022Z,20221215,0645,18489.0,18489.0,18486.0,18486.0,1,2
ZIN2022Z,20221215,0646,18487.5,18487.5,18487.0,18487.0,2,2
ZIN2022Z,20221215,0649,18487.0,18487.0,18484.0,18484.0,1,2
ZIN2022Z,20221215,0651,18485.0,18485.0,18485.0,18485.0,1,2
ZIN2022Z,20221215,0652,18485.0,18486.0,18485.0,18486.0,4,5
ZIN2022Z,20221215,0653,18485.5,18485.5,18484.0,18484.0,2,2
ZIN2022Z,20221215,0654,18486.5,18486.5,18486.5,18486.5,1,1
ZIN2022Z,20221215,0655,18486.5,18489.0,18486.5,18488.5,5,23
ZIN2022Z,20221215,0656,18490.0,18490.5,18490.0,18490.5,2,2
ZIN2022Z,20221215,0657,18490.5,18490.5,18490.5,18490.5,0,1
ZIN2022Z,20221215,0658,18491.0,18491.5,18491.0,18491.5,2,2
ZIN2022Z,20221215,0659,18492.0,18492.0,18492.0,18492.0,1,1
ZIN2022Z,20221215,0700,18493.0,18493.0,18491.0,18491.0,2,2
ZIN2022Z,20221215,0701,18489.0,18489.0,18489.0,18489.0,1,1
ZIN2022Z,20221215,0702,18486.5,18487.5,18486.5,18487.5,2,3
ZIN2022Z,20221215,0704,18490.0,18491.5,18490.0,18491.5,3,3
ZIN2022Z,20221215,0705,18490.0,18490.0,18490.0,18490.0,1,1
ZIN2022Z,20221215,0706,18489.5,18489.5,18487.5,18487.5,2,4
ZIN2022Z,20221215,0707,18488.5,18488.5,18487.0,18487.0,4,20
ZIN2022Z,20221215,0708,18488.0,18488.0,18488.0,18488.0,1,1
ZIN2022Z,20221215,0709,18484.0,18484.0,18484.0,18484.0,1,2
ZIN2022Z,20221215,0710,18487.0,18487.0,18487.0,18487.0,1,1
ZIN2022Z,20221215,0714,18491.5,18495.0,18489.5,18490.0,13,62
ZIN2022Z,20221215,0715,18490.0,18494.0,18489.5,18489.5,21,58
ZIN2022Z,20221215,0716,18480.5,18488.0,18480.5,18488.0,2,4
ZIN2022Z,20221215,0717,18481.5,18489.5,18481.0,18482.0,8,14
ZIN2022Z,20221215,0718,18483.5,18489.5,18483.0,18485.0,7,16
ZIN2022Z,20221215,0719,18482.5,18482.5,18480.0,18481.5,9,14
ZIN2022Z,20221215,0720,18477.0,18478.5,18472.0,18477.0,10,14
ZIN2022Z,20221215,0721,18473.5,18474.0,18473.0,18474.0,3,5
ZIN2022Z,20221215,0722,18470.0,18473.0,18466.5,18473.0,4,5
ZIN2022Z,20221215,0723,18473.5,18475.0,18472.5,18473.0,6,8
ZIN2022Z,20221215,0724,18475.0,18475.5,18470.0,18472.5,16,24
ZIN2022Z,20221215,0725,18469.5,18469.5,18465.0,18465.0,4,11
ZIN2022Z,20221215,0726,18462.5,18465.5,18459.5,18465.5,6,23
ZIN2022Z,20221215,0727,18466.0,18467.5,18466.0,18467.5,2,4
ZIN2022Z,20221215,0728,18465.0,18470.0,18464.5,18470.0,7,16
ZIN2022Z,20221215,0729,18470.5,18478.0,18470.0,18476.0,17,86
ZIN2022Z,20221215,0730,18476.5,18486.5,18470.0,18478.5,10,33
ZIN2022Z,20221215,0731,18478.5,18480.0,18478.5,18480.0,1,3
ZIN2022Z,20221215,0732,18474.0,18474.0,18473.5,18474.0,3,4
ZIN2022Z,20221215,0733,18467.5,18470.0,18466.0,18470.0,4,4
ZIN2022Z,20221215,0734,18467.0,18473.5,18466.5,18470.5,7,12
ZIN2022Z,20221215,0735,18471.0,18471.0,18463.0,18463.0,8,13
ZIN2022Z,20221215,0736,18459.5,18463.5,18457.0,18463.5,12,25
ZIN2022Z,20221215,0737,18461.0,18461.0,18453.0,18455.0,19,35
ZIN2022Z,20221215,0738,18454.5,18455.0,18444.0,18445.5,30,162
ZIN2022Z,20221215,0739,18446.0,18448.0,18445.0,18448.0,7,12
ZIN2022Z,20221215,0740,18445.0,18453.5,18444.5,18447.5,18,39
ZIN2022Z,20221215,0741,18447.5,18449.5,18447.0,18449.5,3,4
ZIN2022Z,20221215,0742,18448.5,18451.5,18448.0,18451.0,5,8
ZIN2022Z,20221215,0743,18452.5,18456.5,18451.0,18456.5,8,13
ZIN2022Z,20221215,0744,18457.0,18457.0,18451.5,18451.5,9,10
ZIN2022Z,20221215,0745,18451.0,18451.0,18447.0,18449.5,10,28
ZIN2022Z,20221215,0746,18451.5,18451.5,18444.5,18444.5,10,27
ZIN2022Z,20221215,0747,18445.0,18447.0,18444.0,18447.0,6,8
ZIN2022Z,20221215,0748,18448.5,18448.5,18445.5,18445.5,4,10
ZIN2022Z,20221215,0749,18444.5,18446.0,18442.5,18446.0,7,8
ZIN2022Z,20221215,0750,18445.0,18445.0,18443.0,18443.0,2,3
ZIN2022Z,20221215,0751,18441.5,18445.0,18441.5,18442.5,5,11
ZIN2022Z,20221215,0752,18441.0,18445.0,18440.0,18441.5,12,48
ZIN2022Z,20221215,0753,18441.0,18446.0,18441.0,18444.5,5,13
ZIN2022Z,20221215,0754,18442.0,18446.0,18442.0,18446.0,2,5
ZIN2022Z,20221215,0755,18443.5,18447.5,18440.0,18440.5,11,21
ZIN2022Z,20221215,0756,18441.0,18460.0,18441.0,18459.0,29,88
ZIN2022Z,20221215,0757,18459.5,18465.0,18452.0,18461.0,29,51
ZIN2022Z,20221215,0758,18465.5,18465.5,18459.0,18461.5,8,12
ZIN2022Z,20221215,0759,18460.0,18468.5,18460.0,18468.5,16,28
ZIN2022Z,20221215,0800,18467.0,18470.5,18467.0,18469.5,6,13
ZIN2022Z,20221215,0801,18462.5,18462.5,18460.0,18460.0,3,17
ZIN2022Z,20221215,0802,18458.0,18469.0,18458.0,18469.0,3,3
ZIN2022Z,20221215,0803,18470.0,18472.5,18470.0,18472.5,2,5
ZIN2022Z,20221215,0804,18474.0,18474.5,18470.5,18470.5,3,7
ZIN2022Z,20221215,0805,18472.5,18475.0,18472.0,18473.0,8,19
ZIN2022Z,20221215,0806,18471.0,18475.0,18469.5,18475.0,8,18
ZIN2022Z,20221215,0807,18475.5,18477.0,18473.0,18477.0,13,27
ZIN2022Z,20221215,0808,18469.0,18473.5,18469.0,18473.5,10,17
ZIN2022Z,20221215,0809,18470.0,18478.0,18470.0,18477.5,4,15
ZIN2022Z,20221215,0810,18474.5,18474.5,18468.5,18469.0,9,14
ZIN2022Z,20221215,0811,18470.0,18470.0,18466.0,18467.0,6,24
ZIN2022Z,20221215,0812,18467.0,18471.0,18460.0,18460.5,15,54